Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.160	5.200	5.160	5.200	1,825	+0.00(+0.00%)
May 30, 2018	5.200	5.200	5.200	5.200	873	-0.03(-0.57%)
May 29, 2018	5.230	5.230	5.230	5.230	253	-0.29(-5.33%)
May 25, 2018		5.524	5.524	5.524	0	-0.06(-1.14%)
May 24, 2018	5.615	5.615	5.540	5.588	22,976	-0.37(-6.24%)
May 23, 2018	5.660	5.960	5.660	5.960	280	+0.45(+8.17%)
May 21, 2018		5.510	5.510	5.510	0	-0.14(-2.48%)
May 17, 2018		5.650	5.650	5.650	0	+0.10(+1.80%)
May 15, 2018		5.550	5.550	5.550	0	-0.79(-12.46%)
May 07, 2018		6.340	6.340	6.340	0	+0.06(+0.96%)
May 04, 2018	6.280	6.280	6.280	6.280	525	+0.18(+2.95%)
May 03, 2018	6.100	6.100	6.100	6.100	273	-0.12(-1.93%)
May 02, 2018	6.350	6.350	6.220	6.220	3,210	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.