Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.72 12.72 12.50 12.50 8,900 +0.15(+1.21%)
May 27, 2009 12.35 12.35 12.35 0 -0.02(-0.16%)
May 26, 2009 12.37 12.37 12.37 12.37 600 -0.10(-0.80%)
May 22, 2009 12.93 12.47 12.47 12.47 0 -0.01(-0.11%)
May 21, 2009 12.48 12.48 12.48 12.48 6,250 +0.23(+1.91%)
May 19, 2009 12.25 12.25 12.25 12.25 200 +0.55(+4.70%)
May 18, 2009 11.70 11.70 11.70 11.70 100 -0.40(-3.31%)
May 15, 2009 12.10 12.10 12.10 12.10 8,400 -0.14(-1.14%)
May 11, 2009 12.24 12.24 12.24 130,000 +0.44(+3.73%)
May 08, 2009 11.80 11.80 11.80 11.80 8,500 +0.90(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.