Indicators

Boyd Gaming Corp (NY: BYD )

64.03 -0.11 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.73	21.14	20.14	20.81	2,961,962	-0.41(-1.93%)
May 28, 2020	21.81	22.34	20.86	21.22	4,080,363	-0.16(-0.73%)
May 27, 2020	20.48	21.40	19.36	21.38	4,025,820	+1.54(+7.75%)
May 26, 2020	21.04	21.17	19.65	19.84	3,480,557	+0.67(+3.50%)
May 22, 2020	19.32	19.36	18.31	19.17	1,864,273	-0.08(-0.40%)
May 21, 2020	19.30	19.52	18.41	19.24	2,578,480	-0.07(-0.35%)
May 20, 2020	18.66	19.56	18.66	19.31	4,183,928	+1.16(+6.38%)
May 19, 2020	17.53	19.12	17.43	18.15	5,457,505	+0.82(+4.72%)
May 18, 2020	16.87	17.52	16.43	17.34	3,489,652	+1.74(+11.17%)
May 15, 2020	14.82	16.02	14.70	15.59	2,999,562	+0.55(+3.69%)
May 14, 2020	14.60	15.70	14.07	15.04	2,963,992	+0.07(+0.46%)
May 13, 2020	16.27	16.27	14.63	14.97	3,038,574	-1.28(-7.90%)
May 12, 2020	17.44	17.56	16.12	16.26	2,685,462	-0.96(-5.60%)
May 11, 2020	17.13	17.72	16.87	17.22	3,616,338	-0.28(-1.61%)
May 08, 2020	17.39	17.71	16.55	17.50	3,506,646	+0.77(+4.60%)
May 07, 2020	15.14	16.82	15.14	16.73	3,143,855	+1.89(+12.72%)
May 06, 2020	15.46	15.63	14.79	14.84	1,355,575	-0.20(-1.36%)
May 05, 2020	15.83	16.00	14.92	15.05	1,379,249	-0.29(-1.90%)
May 04, 2020	15.08	15.57	14.51	15.34	2,334,976	-0.46(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.