Skip to main content

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.69 21.10 20.10 20.77 2,968,223 -0.41(-1.93%)
May 28, 2020 21.77 22.29 20.82 21.18 4,088,988 -0.16(-0.73%)
May 27, 2020 20.44 21.35 19.32 21.33 4,034,329 +1.53(+7.75%)
May 26, 2020 20.99 21.13 19.61 19.80 3,487,914 +0.67(+3.50%)
May 22, 2020 19.28 19.32 18.27 19.13 1,868,214 -0.08(-0.40%)
May 21, 2020 19.26 19.48 18.37 19.20 2,583,930 -0.07(-0.35%)
May 20, 2020 18.62 19.51 18.62 19.27 4,192,771 +1.16(+6.38%)
May 19, 2020 17.49 19.08 17.40 18.12 5,469,041 +0.82(+4.72%)
May 18, 2020 16.83 17.48 16.40 17.30 3,497,028 +1.74(+11.17%)
May 15, 2020 14.78 15.99 14.67 15.56 3,005,902 +0.55(+3.69%)
May 14, 2020 14.57 15.67 14.04 15.01 2,970,257 +0.07(+0.46%)
May 13, 2020 16.23 16.23 14.60 14.94 3,044,997 -1.28(-7.90%)
May 12, 2020 17.41 17.52 16.09 16.22 2,691,138 -0.96(-5.60%)
May 11, 2020 17.10 17.68 16.83 17.18 3,623,982 -0.28(-1.61%)
May 08, 2020 17.36 17.67 16.51 17.46 3,514,058 +0.77(+4.60%)
May 07, 2020 15.10 16.79 15.10 16.70 3,150,500 +1.88(+12.72%)
May 06, 2020 15.43 15.60 14.76 14.81 1,358,440 -0.20(-1.36%)
May 05, 2020 15.79 15.97 14.89 15.02 1,382,164 -0.29(-1.90%)
May 04, 2020 15.05 15.54 14.48 15.31 2,339,911 -0.46(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.