Indicators

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.69	21.10	20.10	20.77	2,968,223	-0.41(-1.93%)
May 28, 2020	21.77	22.29	20.82	21.18	4,088,988	-0.16(-0.73%)
May 27, 2020	20.44	21.35	19.32	21.33	4,034,329	+1.53(+7.75%)
May 26, 2020	20.99	21.13	19.61	19.80	3,487,914	+0.67(+3.50%)
May 22, 2020	19.28	19.32	18.27	19.13	1,868,214	-0.08(-0.40%)
May 21, 2020	19.26	19.48	18.37	19.20	2,583,930	-0.07(-0.35%)
May 20, 2020	18.62	19.51	18.62	19.27	4,192,771	+1.16(+6.38%)
May 19, 2020	17.49	19.08	17.40	18.12	5,469,041	+0.82(+4.72%)
May 18, 2020	16.83	17.48	16.40	17.30	3,497,028	+1.74(+11.17%)
May 15, 2020	14.78	15.99	14.67	15.56	3,005,902	+0.55(+3.69%)
May 14, 2020	14.57	15.67	14.04	15.01	2,970,257	+0.07(+0.46%)
May 13, 2020	16.23	16.23	14.60	14.94	3,044,997	-1.28(-7.90%)
May 12, 2020	17.41	17.52	16.09	16.22	2,691,138	-0.96(-5.60%)
May 11, 2020	17.10	17.68	16.83	17.18	3,623,982	-0.28(-1.61%)
May 08, 2020	17.36	17.67	16.51	17.46	3,514,058	+0.77(+4.60%)
May 07, 2020	15.10	16.79	15.10	16.70	3,150,500	+1.88(+12.72%)
May 06, 2020	15.43	15.60	14.76	14.81	1,358,440	-0.20(-1.36%)
May 05, 2020	15.79	15.97	14.89	15.02	1,382,164	-0.29(-1.90%)
May 04, 2020	15.05	15.54	14.48	15.31	2,339,911	-0.46(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.