Skip to main content

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.83 22.21 21.81 22.07 166,440 +0.19(+0.87%)
May 27, 2004 21.98 22.02 21.48 21.88 131,045 +0.05(+0.22%)
May 26, 2004 21.92 22.17 21.68 21.83 131,361 -0.21(-0.95%)
May 25, 2004 21.42 22.14 21.04 22.04 264,303 +0.63(+2.93%)
May 24, 2004 21.38 21.50 21.07 21.42 110,082 +0.28(+1.30%)
May 21, 2004 21.06 21.37 20.98 21.14 134,943 +0.36(+1.74%)
May 20, 2004 20.86 21.09 20.71 20.78 159,277 +0.09(+0.41%)
May 19, 2004 21.16 21.74 20.69 20.69 305,282 -0.43(-2.02%)
May 18, 2004 20.60 21.17 20.60 21.12 197,832 +0.44(+2.11%)
May 17, 2004 21.07 21.10 20.47 20.68 223,115 -0.46(-2.16%)
May 14, 2004 21.05 21.31 20.65 21.14 206,365 +0.14(+0.68%)
May 13, 2004 20.60 21.07 20.60 21.00 198,043 +0.08(+0.36%)
May 12, 2004 21.41 21.41 20.50 20.92 513,122 -0.67(-3.12%)
May 11, 2004 21.07 21.72 21.03 21.60 409,781 +0.70(+3.36%)
May 10, 2004 21.05 21.07 20.19 20.89 500,481 -0.24(-1.12%)
May 07, 2004 22.90 22.92 21.05 21.13 519,969 -1.81(-7.90%)
May 06, 2004 22.68 23.02 22.19 22.94 216,794 +0.28(+1.21%)
May 05, 2004 22.50 23.05 22.47 22.67 221,429 +0.08(+0.34%)
May 04, 2004 22.88 22.97 22.40 22.59 479,939 -0.66(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.