Indicators

Boyd Gaming Corp (NY: BYD )

64.03 -0.11 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.88	22.26	21.85	22.12	166,095	+0.19(+0.87%)
May 27, 2004	22.02	22.07	21.53	21.93	130,774	+0.05(+0.22%)
May 26, 2004	21.96	22.21	21.73	21.88	131,089	-0.21(-0.95%)
May 25, 2004	21.46	22.18	21.08	22.09	263,756	+0.63(+2.93%)
May 24, 2004	21.42	21.55	21.12	21.46	109,854	+0.28(+1.30%)
May 21, 2004	21.11	21.41	21.02	21.18	134,663	+0.36(+1.74%)
May 20, 2004	20.90	21.14	20.76	20.82	158,947	+0.09(+0.41%)
May 19, 2004	21.20	21.78	20.74	20.74	304,649	-0.43(-2.02%)
May 18, 2004	20.64	21.21	20.64	21.17	197,422	+0.44(+2.11%)
May 17, 2004	21.12	21.15	20.51	20.73	222,652	-0.46(-2.16%)
May 14, 2004	21.09	21.36	20.69	21.18	205,937	+0.14(+0.68%)
May 13, 2004	20.64	21.12	20.64	21.04	197,633	+0.08(+0.36%)
May 12, 2004	21.45	21.45	20.55	20.97	512,059	-0.68(-3.12%)
May 11, 2004	21.12	21.76	21.07	21.64	408,932	+0.70(+3.36%)
May 10, 2004	21.09	21.12	20.23	20.94	499,444	-0.24(-1.12%)
May 07, 2004	22.94	22.96	21.09	21.18	518,892	-1.82(-7.90%)
May 06, 2004	22.73	23.07	22.24	22.99	216,345	+0.28(+1.21%)
May 05, 2004	22.54	23.10	22.52	22.72	220,970	+0.08(+0.34%)
May 04, 2004	22.93	23.02	22.45	22.64	478,945	-0.66(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.