Indicators

Unifirst Corp (NY: UNF )

153.23 -2.22 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.19	25.19	24.76	24.76	9,974	-0.52(-2.07%)
May 27, 2004	24.79	25.43	24.79	25.29	12,704	+0.40(+1.61%)
May 26, 2004	24.95	24.96	24.76	24.89	13,439	-0.16(-0.65%)
May 25, 2004	24.35	25.08	23.95	25.05	24,148	+0.77(+3.18%)
May 24, 2004	24.17	24.62	24.17	24.28	8,189	+0.01(+0.04%)
May 21, 2004	24.61	24.61	24.06	24.27	7,244	-0.25(-1.01%)
May 20, 2004	23.86	24.52	23.57	24.52	31,287	+0.50(+2.10%)
May 19, 2004	25.55	25.70	23.99	24.01	27,508	-1.45(-5.69%)
May 18, 2004	25.63	25.66	25.38	25.46	6,719	-0.08(-0.30%)
May 17, 2004	26.34	26.34	25.53	25.54	13,859	-0.90(-3.39%)
May 14, 2004	26.00	26.43	25.87	26.43	23,623	+0.43(+1.65%)
May 13, 2004	26.13	26.36	25.86	26.00	13,544	-0.12(-0.47%)
May 12, 2004	26.45	26.52	25.07	26.13	35,382	-0.40(-1.51%)
May 11, 2004	26.66	26.66	26.48	26.53	29,503	-0.13(-0.50%)
May 10, 2004	27.37	27.48	26.65	26.66	23,938	-0.81(-2.95%)
May 07, 2004	27.53	27.57	27.38	27.47	36,327	-0.06(-0.21%)
May 06, 2004	28.03	28.03	26.94	27.53	22,993	-0.50(-1.80%)
May 05, 2004	28.51	28.53	27.99	28.03	12,599	-0.39(-1.37%)
May 04, 2004	28.53	28.55	28.29	28.42	34,542	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.