Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.27	13.30	13.15	13.21	1,270,808	-0.08(-0.58%)
May 27, 2004	13.24	13.42	13.21	13.29	1,476,611	+0.11(+0.81%)
May 26, 2004	12.93	13.21	12.89	13.18	1,325,413	+0.21(+1.58%)
May 25, 2004	12.84	12.99	12.67	12.98	1,450,964	+0.16(+1.26%)
May 24, 2004	12.87	13.03	12.72	12.81	1,561,001	+0.00(+0.02%)
May 21, 2004	12.81	12.82	12.68	12.81	1,753,567	+0.09(+0.70%)
May 20, 2004	12.79	12.86	12.67	12.72	740,684	-0.08(-0.60%)
May 19, 2004	12.90	13.09	12.80	12.80	1,327,689	-0.01(-0.09%)
May 18, 2004	12.74	12.83	12.67	12.81	919,805	+0.11(+0.88%)
May 17, 2004	12.81	12.82	12.58	12.70	840,587	-0.22(-1.67%)
May 14, 2004	12.88	12.98	12.78	12.92	740,891	-0.00(-0.02%)
May 13, 2004	12.91	12.94	12.81	12.92	991,371	+0.01(+0.06%)
May 12, 2004	12.92	12.99	12.67	12.91	1,267,706	+0.00(+0.04%)
May 11, 2004	12.87	12.97	12.84	12.91	1,094,790	+0.04(+0.30%)
May 10, 2004	13.02	13.02	12.57	12.87	1,710,338	-0.16(-1.21%)
May 07, 2004	13.19	13.29	13.01	13.02	1,108,441	-0.23(-1.73%)
May 06, 2004	13.36	13.42	13.19	13.25	971,928	-0.13(-0.94%)
May 05, 2004	13.42	13.45	13.32	13.38	826,728	-0.04(-0.32%)
May 04, 2004	13.44	13.65	13.42	13.42	991,785	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.