Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.34	37.70	37.21	37.34	1,719,055	-0.40(-1.06%)
May 27, 2010	37.27	37.77	37.15	37.74	2,238,333	+0.90(+2.44%)
May 26, 2010	37.11	37.45	36.74	36.84	300	-0.21(-0.57%)
May 25, 2010	36.52	37.06	36.32	37.05	3,782	-0.09(-0.24%)
May 24, 2010	36.94	37.70	36.94	37.14	2,612,219	-0.04(-0.11%)
May 21, 2010	36.98	37.72	36.68	37.18	5,157,166	-0.22(-0.59%)
May 20, 2010	37.43	37.81	37.31	37.40	3,180,207	-1.00(-2.60%)
May 19, 2010	38.29	38.57	38.03	38.40	2,394,755	-0.06(-0.16%)
May 18, 2010	38.88	39.14	38.36	38.46	7,601	-0.22(-0.57%)
May 17, 2010	38.75	39.04	38.14	38.68	2,330,615	+0.09(+0.23%)
May 14, 2010	38.59	39.31	38.43	38.59	2,570,504	-0.72(-1.83%)
May 13, 2010	40.70	40.70	39.20	39.31	2,726,512	+0.12(+0.31%)
May 12, 2010	38.36	39.23	38.21	39.19	3,092,177	+0.79(+2.06%)
May 11, 2010	38.70	38.77	38.35	38.40	1,160	+0.16(+0.42%)
May 10, 2010	38.08	38.28	38.00	38.24	2,923,791	+1.09(+2.93%)
May 07, 2010	37.87	37.87	36.40	37.15	7,080,460	-1.06(-2.77%)
May 06, 2010	38.21	39.00	34.00	38.21	300	-0.95(-2.43%)
May 05, 2010	39.25	39.31	38.46	39.16	6,573,917	-0.78(-1.95%)
May 04, 2010	40.33	40.42	39.70	39.94	300	-0.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.