Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 40.73 40.89 40.54 40.75 3,590,878 +0.06(+0.15%)
May 29, 2008 40.44 40.92 40.26 40.69 2,859,751 +0.10(+0.25%)
May 28, 2008 40.97 41.06 40.41 40.59 2,682,713 -0.37(-0.90%)
May 27, 2008 41.13 41.16 40.81 40.96 3,725,495 -0.07(-0.17%)
May 26, 2008 40.84 41.28 40.83 41.03 0 +0.00(+0.00%)
May 23, 2008 40.84 41.28 40.83 41.03 3,900,683 +0.03(+0.07%)
May 22, 2008 40.27 41.10 40.05 41.00 2,726,815 +0.82(+2.04%)
May 21, 2008 40.86 41.30 40.13 40.18 3,537,808 -0.65(-1.59%)
May 20, 2008 40.74 40.88 40.28 40.83 3,194,569 +0.10(+0.25%)
May 19, 2008 40.57 41.04 40.42 40.73 3,518,950 +0.09(+0.22%)
May 16, 2008 40.61 40.71 40.09 40.64 3,809,530 +0.13(+0.32%)
May 15, 2008 40.00 40.61 39.58 40.51 4,616,160 +0.61(+1.53%)
May 14, 2008 40.97 41.35 39.83 39.90 6,886,871 -1.45(-3.51%)
May 13, 2008 41.52 41.70 41.21 41.35 2,518,036 -0.15(-0.36%)
May 12, 2008 40.87 41.57 40.73 41.50 3,129,358 +0.57(+1.39%)
May 09, 2008 41.20 41.28 40.56 40.93 2,856,163 -0.50(-1.21%)
May 08, 2008 41.32 41.56 40.54 41.43 4,644,393 +0.19(+0.46%)
May 07, 2008 42.50 42.60 41.21 41.24 3,637,677 -1.10(-2.60%)
May 06, 2008 42.15 42.47 41.55 42.34 2,432,646 +0.15(+0.36%)
May 05, 2008 42.99 42.99 41.99 42.19 5,764,773 -0.80(-1.86%)
May 02, 2008 43.07 43.92 42.84 42.99 3,123,375 -1.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.