Indicators

Sabine Royalty Trust (NY: SBR )

65.73 -1.66 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.97	18.99	18.77	18.99	23,061	+0.10(+0.53%)
May 28, 2015	18.83	18.93	18.74	18.89	13,143	-0.04(-0.23%)
May 27, 2015	18.77	18.99	18.28	18.93	73,812	+0.16(+0.87%)
May 26, 2015	18.77	19.01	18.28	18.77	70,212	-0.12(-0.66%)
May 22, 2015	18.87	18.90	18.90	18.90	30,972	-0.15(-0.78%)
May 21, 2015	19.13	19.27	18.89	19.05	41,280	+0.03(+0.15%)
May 20, 2015	19.37	19.60	19.01	19.02	48,863	-0.46(-2.37%)
May 19, 2015	19.27	19.67	18.84	19.48	77,495	+0.04(+0.22%)
May 18, 2015	19.18	19.65	19.12	19.44	31,774	+0.26(+1.35%)
May 15, 2015	18.93	19.22	18.80	19.18	36,339	+0.25(+1.30%)
May 14, 2015	19.04	19.05	18.90	18.93	31,737	-0.08(-0.43%)
May 13, 2015	19.15	19.48	19.01	19.01	54,187	-0.09(-0.46%)
May 12, 2015	19.23	19.55	19.04	19.10	48,136	-0.04(-0.22%)
May 11, 2015	19.32	19.32	19.13	19.14	47,971	-0.10(-0.52%)
May 08, 2015	19.17	19.26	19.05	19.24	31,103	+0.12(+0.62%)
May 07, 2015	19.18	19.47	19.03	19.12	39,275	-0.14(-0.74%)
May 06, 2015	19.26	19.79	19.13	19.27	58,380	+0.02(+0.12%)
May 05, 2015	19.15	19.35	19.10	19.24	42,986	+0.22(+1.16%)
May 04, 2015	19.35	19.35	19.01	19.02	55,405	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.