Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.872 2.933 2.844 2.905 121,871 +0.05(+1.70%)
May 29, 2003 2.888 2.888 2.836 2.856 120,140 -0.03(-1.12%)
May 28, 2003 2.925 2.929 2.836 2.888 120,387 -0.03(-0.97%)
May 27, 2003 2.868 2.961 2.868 2.917 239,786 +0.08(+3.00%)
May 23, 2003 2.791 2.832 2.791 2.832 76,880 +0.04(+1.45%)
May 22, 2003 2.832 2.913 2.791 2.791 292,193 -0.04(-1.29%)
May 21, 2003 2.803 2.832 2.755 2.828 166,367 +0.06(+2.04%)
May 20, 2003 2.743 2.791 2.743 2.771 91,465 +0.03(+1.03%)
May 19, 2003 2.670 2.791 2.670 2.743 54,137 +0.07(+2.57%)
May 16, 2003 2.650 2.731 2.650 2.674 81,824 +0.00(+0.15%)
May 15, 2003 2.662 2.751 2.625 2.670 112,477 +0.04(+1.38%)
May 14, 2003 2.581 2.670 2.577 2.633 74,160 +0.06(+2.36%)
May 13, 2003 2.569 2.609 2.553 2.573 58,339 +0.02(+0.95%)
May 12, 2003 2.520 2.577 2.520 2.549 41,282 +0.04(+1.61%)
May 09, 2003 2.504 2.516 2.468 2.508 50,429 +0.01(+0.32%)
May 08, 2003 2.516 2.516 2.443 2.500 34,361 -0.02(-0.64%)
May 07, 2003 2.435 2.516 2.431 2.516 39,799 +0.05(+1.97%)
May 06, 2003 2.484 2.488 2.435 2.468 63,531 +0.01(+0.33%)
May 05, 2003 2.460 2.508 2.460 2.460 46,721 -0.04(-1.62%)
May 02, 2003 2.472 2.508 2.464 2.500 56,856 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.