Indicators

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.54	15.77	15.48	15.50	315,119	-0.01(-0.06%)
May 23, 2011	15.51	15.60	15.29	15.51	319,336	-0.20(-1.27%)
May 20, 2011	15.77	15.91	15.63	15.71	346,672	-0.15(-0.95%)
May 19, 2011	15.81	15.95	15.64	15.86	283,935	+0.16(+1.02%)
May 18, 2011	15.47	15.82	15.42	15.70	249,667	+0.22(+1.42%)
May 17, 2011	15.56	15.71	15.41	15.48	256,252	-0.22(-1.40%)
May 16, 2011	15.74	16.02	15.63	15.70	253,834	-0.15(-0.95%)
May 13, 2011	15.95	16.05	15.82	15.85	324,078	-0.06(-0.38%)
May 12, 2011	15.87	16.05	15.62	15.91	249,627	-0.07(-0.44%)
May 11, 2011	16.01	16.07	15.72	15.98	496,256	-0.07(-0.44%)
May 10, 2011	15.58	16.06	15.51	16.05	403,901	+0.53(+3.41%)
May 09, 2011	15.21	15.54	15.06	15.52	307,042	+0.25(+1.64%)
May 06, 2011	15.34	15.49	15.15	15.27	377,682	+0.13(+0.86%)
May 05, 2011	15.02	15.27	14.92	15.14	631,048	-0.02(-0.13%)
May 04, 2011	15.17	15.31	14.93	15.16	673,637	-0.04(-0.26%)
May 03, 2011	15.67	15.71	14.94	15.20	737,113	-0.53(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.