Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.599 7.649 7.505 7.621 55,507 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.494 7.561 31,821 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.494 7.555 92,029 -0.04(-0.51%)
May 25, 2006 7.555 7.599 7.533 7.594 27,843 -0.01(-0.07%)
May 24, 2006 7.550 7.599 7.550 7.599 20,250 +0.02(+0.22%)
May 23, 2006 7.550 7.599 7.527 7.583 43,754 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.516 7.527 28,024 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.494 27,120 -0.02(-0.29%)
May 18, 2006 7.450 7.516 7.450 7.516 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.516 7.439 7.500 25,674 +0.03(+0.44%)
May 16, 2006 7.467 7.516 7.467 7.467 35,618 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.494 7.494 57,134 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,567 +0.04(+0.59%)
May 11, 2006 7.527 7.572 7.489 7.489 44,478 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.610 7.533 7.610 24,408 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,551 -0.05(-0.65%)
May 05, 2006 7.633 7.671 7.610 7.610 19,707 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,024 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.610 16,091 +0.03(+0.44%)
May 02, 2006 7.577 7.610 7.550 7.577 36,522 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.