Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.790 -0.060 (-1.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.369 8.433 8.365 8.369 37,362 -0.03(-0.36%)
May 30, 2013 8.365 8.446 8.365 8.399 38,770 +0.06(+0.69%)
May 29, 2013 8.314 8.341 8.223 8.341 40,812 +0.11(+1.36%)
May 28, 2013 8.416 8.450 8.213 8.230 70,529 -0.20(-2.33%)
May 24, 2013 8.372 8.426 8.369 8.426 15,411 +0.02(+0.20%)
May 23, 2013 8.348 8.483 8.348 8.409 34,850 -0.01(-0.08%)
May 22, 2013 8.409 8.458 8.379 8.416 62,212 -0.04(-0.48%)
May 21, 2013 8.460 8.483 8.349 8.456 42,918 -0.01(-0.10%)
May 20, 2013 8.470 8.538 8.402 8.465 30,788 +0.02(+0.22%)
May 17, 2013 8.480 8.480 8.301 8.446 39,137 +0.03(+0.40%)
May 16, 2013 8.308 8.412 8.206 8.412 64,313 +0.05(+0.57%)
May 15, 2013 8.608 8.696 8.338 8.365 129,126 -0.27(-3.09%)
May 13, 2013 8.375 8.645 8.375 8.632 81,174 +0.27(+3.27%)
May 10, 2013 8.596 8.682 8.286 8.358 131,225 -0.18(-2.12%)
May 09, 2013 8.612 8.691 8.520 8.540 80,261 -0.09(-1.07%)
May 08, 2013 8.316 8.688 8.316 8.632 77,298 +0.33(+3.95%)
May 07, 2013 8.382 8.464 8.256 8.304 50,618 -0.00(-0.02%)
May 06, 2013 8.147 8.335 8.147 8.306 74,544 +0.16(+1.94%)
May 03, 2013 8.322 8.322 8.131 8.147 99,386 -0.02(-0.20%)
May 02, 2013 8.243 8.299 8.164 8.164 85,656 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.