Indicators

Newmont Mining (NY: NEM )

41.12 +0.77 (+1.90%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.05	22.18	21.88	21.93	6,439,465	-0.19(-0.84%)
May 28, 2015	21.80	22.14	21.55	22.11	9,511,388	+0.35(+1.63%)
May 27, 2015	21.44	21.80	21.26	21.76	5,162,665	+0.39(+1.81%)
May 26, 2015	21.43	21.50	21.01	21.37	7,159,583	-0.37(-1.70%)
May 22, 2015	21.67	21.74	21.74	21.74	3,973,309	+0.01(+0.04%)
May 21, 2015	22.23	22.25	21.61	21.73	6,168,621	-0.53(-2.39%)
May 20, 2015	21.85	22.46	21.83	22.26	6,943,920	+0.49(+2.26%)
May 19, 2015	21.88	22.09	21.72	21.77	10,496,313	-0.40(-1.82%)
May 18, 2015	22.25	22.31	22.04	22.17	4,306,046	-0.11(-0.51%)
May 15, 2015	21.80	22.37	21.72	22.29	8,889,274	+0.39(+1.80%)
May 14, 2015	22.16	22.35	21.85	21.89	5,853,702	-0.09(-0.40%)
May 13, 2015	21.76	22.25	21.70	21.98	13,929,499	+0.53(+2.48%)
May 12, 2015	21.43	21.46	21.21	21.45	7,341,449	+0.23(+1.10%)
May 11, 2015	21.06	21.23	20.90	21.22	6,904,066	+0.26(+1.23%)
May 08, 2015	20.90	21.18	20.72	20.96	5,438,631	+0.18(+0.85%)
May 07, 2015	20.37	20.80	20.36	20.78	8,264,466	+0.14(+0.66%)
May 06, 2015	21.08	21.11	20.56	20.65	5,844,891	-0.24(-1.16%)
May 05, 2015	21.52	21.52	20.73	20.89	7,354,358	-0.08(-0.38%)
May 04, 2015	21.46	21.57	20.90	20.97	7,236,792	-0.35(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.