Indicators

Simon Property Group (NY: SPG )

152.15 +0.36 (+0.23%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.17	61.00	60.10	60.58	2,539,195	+0.52(+0.87%)
May 23, 2011	60.13	60.50	59.88	60.06	3,525,787	-0.74(-1.22%)
May 20, 2011	61.67	61.83	60.80	60.80	4,415,551	-0.98(-1.59%)
May 19, 2011	62.25	62.31	61.42	61.78	2,638,541	-0.22(-0.35%)
May 18, 2011	61.41	62.02	60.99	62.00	2,197,688	+0.58(+0.94%)
May 17, 2011	61.42	61.50	60.93	61.42	2,570,075	-0.15(-0.24%)
May 16, 2011	61.27	62.06	61.09	61.57	1,792,165	+0.30(+0.49%)
May 13, 2011	62.01	62.02	61.24	61.26	2,900,779	-0.47(-0.76%)
May 12, 2011	61.29	61.76	60.92	61.73	2,834,994	+0.13(+0.21%)
May 11, 2011	61.77	62.01	61.54	61.60	3,360,877	-0.37(-0.60%)
May 10, 2011	61.30	62.00	61.16	61.97	2,581,171	+0.87(+1.43%)
May 09, 2011	60.72	61.34	60.49	61.10	1,692,159	+0.44(+0.73%)
May 06, 2011	61.47	61.47	60.36	60.65	2,995,450	-0.17(-0.29%)
May 05, 2011	60.69	61.28	60.44	60.83	2,482,323	-0.18(-0.30%)
May 04, 2011	61.14	61.44	60.77	61.01	3,398,357	-0.25(-0.41%)
May 03, 2011	61.07	61.87	60.40	61.27	4,211,604	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.