Indicators

Nacco Industries (NY: NC )

32.97 +0.85 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.73	23.82	23.21	23.82	13,035	+0.61(+2.64%)
May 27, 2021	23.12	23.24	22.64	23.21	7,687	-0.07(-0.32%)
May 26, 2021	22.91	23.27	22.91	23.28	7,878	+0.42(+1.86%)
May 25, 2021	23.64	23.64	22.71	22.85	20,406	-0.78(-3.28%)
May 24, 2021	22.99	23.63	22.36	23.63	28,523	+1.38(+6.18%)
May 21, 2021	23.05	23.05	22.16	22.25	20,780	-0.60(-2.63%)
May 20, 2021	22.01	23.08	21.89	22.85	20,939	+0.96(+4.39%)
May 19, 2021	22.79	22.79	21.37	21.89	34,683	-0.91(-4.01%)
May 18, 2021	24.24	24.63	22.81	22.81	23,192	-1.24(-5.15%)
May 17, 2021	24.30	25.07	23.87	24.05	41,665	-0.25(-1.03%)
May 14, 2021	23.13	24.31	22.75	24.30	47,358	+1.35(+5.88%)
May 13, 2021	22.97	23.31	22.62	22.95	23,177	+0.07(+0.32%)
May 12, 2021	22.97	23.45	22.64	22.87	15,068	-0.24(-1.04%)
May 11, 2021	22.92	23.18	22.37	23.11	14,961	+0.34(+1.50%)
May 10, 2021	22.84	23.86	22.53	22.77	25,129	-0.06(-0.24%)
May 07, 2021	23.00	23.09	22.34	22.83	16,474	-0.15(-0.64%)
May 06, 2021	22.61	22.97	21.18	22.97	27,145	+1.03(+4.71%)
May 05, 2021	21.79	22.16	20.81	21.94	25,565	+0.34(+1.58%)
May 04, 2021	21.99	22.03	21.17	21.60	13,414	-0.61(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.