Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.607 8.607 8.607 8.607 264 -0.06(-0.67%)
May 27, 2022 8.510 8.666 8.510 8.666 3,703 +0.14(+1.60%)
May 26, 2022 8.520 8.529 8.520 8.529 918 +0.08(+0.92%)
May 25, 2022 8.354 8.464 8.354 8.451 3,490 +0.03(+0.35%)
May 24, 2022 8.344 8.454 8.344 8.422 8,627 +0.03(+0.35%)
May 23, 2022 8.573 8.573 8.374 8.393 6,462 +0.04(+0.47%)
May 20, 2022 8.462 8.462 8.344 8.354 6,951 +0.03(+0.42%)
May 19, 2022 8.190 8.364 8.190 8.319 50,598 +0.19(+2.33%)
May 18, 2022 8.237 8.237 8.130 8.130 6,958 -0.19(-2.34%)
May 17, 2022 8.325 8.363 8.311 8.325 5,238 +0.16(+1.91%)
May 16, 2022 8.101 8.220 8.081 8.169 15,802 +0.08(+0.96%)
May 13, 2022 8.043 8.159 8.043 8.091 923 +0.11(+1.34%)
May 12, 2022 7.994 8.150 7.901 7.984 7,547 -0.10(-1.20%)
May 11, 2022 7.974 8.081 7.974 8.081 2,977 +0.12(+1.47%)
May 10, 2022 8.023 8.106 7.955 7.965 16,441 +0.00(+0.00%)
May 09, 2022 8.052 8.058 7.887 7.965 14,729 -0.16(-1.92%)
May 06, 2022 8.189 8.206 8.091 8.120 10,187 -0.08(-0.95%)
May 05, 2022 8.374 8.451 8.198 8.198 17,932 -0.22(-2.66%)
May 04, 2022 8.276 8.461 8.276 8.422 16,618 +0.15(+1.76%)
May 03, 2022 8.354 8.354 8.276 8.276 4,296 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.