Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.485 -0.085 (-0.89%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.433 9.433 9.318 9.366 2,656 -0.05(-0.51%)
May 30, 2018 9.424 9.443 9.366 9.414 5,679 +0.05(+0.49%)
May 29, 2018 9.424 9.443 9.299 9.368 9,132 -0.13(-1.40%)
May 25, 2018 9.501 9.501 9.501 0 -0.05(-0.50%)
May 24, 2018 9.588 9.588 9.462 9.549 2,833 -0.05(-0.50%)
May 23, 2018 9.462 9.617 9.434 9.597 4,390 +0.12(+1.22%)
May 22, 2018 9.453 9.622 9.395 9.482 15,682 +0.06(+0.61%)
May 21, 2018 9.491 9.491 9.395 9.424 19,634 -0.05(-0.51%)
May 18, 2018 9.501 9.501 9.385 9.472 10,888 -0.08(-0.86%)
May 17, 2018 9.684 9.684 9.554 9.554 11,414 -0.09(-0.95%)
May 16, 2018 9.723 9.780 9.645 9.645 2,988 -0.08(-0.79%)
May 15, 2018 9.665 9.761 9.665 9.723 12,074 -0.11(-1.16%)
May 14, 2018 10.01 10.01 9.827 9.837 6,687 -0.15(-1.47%)
May 11, 2018 9.992 10.03 9.963 9.983 21,052 +0.01(+0.10%)
May 10, 2018 9.838 10.07 9.838 9.973 2,069 +0.19(+1.97%)
May 09, 2018 9.838 9.838 9.732 9.780 5,221 -0.06(-0.59%)
May 08, 2018 9.906 9.906 9.800 9.838 73,339 -0.06(-0.58%)
May 07, 2018 10.07 10.07 9.877 9.896 2,914 -0.22(-2.19%)
May 04, 2018 10.16 10.17 10.11 10.12 2,271 -0.09(-0.85%)
May 03, 2018 10.35 10.35 10.20 10.20 12,007 -0.15(-1.49%)
May 02, 2018 10.35 10.41 10.35 10.36 5,325 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.