Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.350 -0.220 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.431 7.501 7.431 7.501 1,286 -0.03(-0.38%)
May 30, 2012 7.613 7.620 7.529 7.530 3,658 -0.14(-1.82%)
May 29, 2012 7.648 7.725 7.613 7.669 6,915 +0.07(+0.92%)
May 25, 2012 7.634 7.634 7.599 7.599 9,480 -0.08(-1.09%)
May 24, 2012 7.536 7.683 7.459 7.683 1,974 +0.08(+1.10%)
May 23, 2012 7.480 7.599 7.480 7.599 14,595 +0.08(+1.12%)
May 22, 2012 7.575 7.575 7.513 7.515 13,709 -0.05(-0.65%)
May 21, 2012 7.557 7.585 7.417 7.564 31,806 +0.00(+0.00%)
May 18, 2012 7.669 7.739 7.515 7.564 16,717 -0.12(-1.59%)
May 17, 2012 7.620 7.711 7.620 7.687 13,946 +0.05(+0.60%)
May 16, 2012 7.627 7.662 7.585 7.641 13,643 +0.03(+0.37%)
May 15, 2012 7.753 7.774 7.613 7.613 2,365 -0.14(-1.81%)
May 14, 2012 7.893 7.928 7.739 7.753 3,992 -0.23(-2.89%)
May 11, 2012 7.998 7.998 7.984 7.984 714 -0.15(-1.81%)
May 10, 2012 8.194 8.292 8.131 8.131 22,083 -0.03(-0.43%)
May 08, 2012 8.222 8.166 8.166 8.166 13,147 -0.08(-1.02%)
May 07, 2012 8.124 8.278 8.124 8.250 34,500 +0.15(+1.90%)
May 04, 2012 8.208 8.208 8.089 8.096 11,681 -0.10(-1.28%)
May 03, 2012 8.194 8.243 8.152 8.201 33,045 +0.05(+0.60%)
May 02, 2012 8.068 8.187 8.068 8.152 33,728 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.