Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.482 -0.088 (-0.92%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.753	7.830	7.753	7.823	5,454	+0.04(+0.54%)
May 23, 2011	7.767	7.781	7.704	7.781	3,895	-0.06(-0.80%)
May 20, 2011	7.851	7.858	7.791	7.844	7,002	+0.01(+0.17%)
May 19, 2011	7.809	7.865	7.809	7.831	8,467	+0.04(+0.55%)
May 18, 2011	7.746	7.823	7.739	7.788	8,104	+0.08(+1.09%)
May 17, 2011	7.676	7.781	7.662	7.704	21,716	-0.03(-0.45%)
May 16, 2011	7.809	7.837	7.739	7.739	6,616	-0.05(-0.63%)
May 13, 2011	7.851	7.858	7.718	7.788	12,238	-0.08(-1.07%)
May 12, 2011	7.872	7.872	7.774	7.872	7,382	+0.01(+0.09%)
May 11, 2011	7.942	7.942	7.865	7.865	13,839	-0.15(-1.92%)
May 10, 2011	7.928	8.026	7.928	8.019	28,367	+0.12(+1.55%)
May 09, 2011	7.914	7.914	7.816	7.897	115,889	+0.02(+0.31%)
May 06, 2011	7.879	7.935	7.872	7.872	11,128	+0.06(+0.72%)
May 05, 2011	7.816	7.858	7.776	7.816	5,157	-0.08(-0.98%)
May 04, 2011	7.991	7.991	7.876	7.893	23,372	-0.14(-1.74%)
May 03, 2011	8.131	8.229	8.033	8.033	14,719	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.