Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.350 -0.220 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.519	8.519	8.519	8.519	286	-0.03(-0.41%)
May 27, 2004	8.554	8.554	8.554	8.554	286	+0.07(+0.82%)
May 26, 2004	8.554	8.554	8.457	8.484	1,861	-0.02(-0.25%)
May 25, 2004	8.512	8.512	8.457	8.505	7,876	-0.03(-0.41%)
May 24, 2004	8.450	8.540	8.450	8.540	6,587	+0.16(+1.92%)
May 21, 2004	8.484	8.512	8.380	8.380	1,575	-0.03(-0.41%)
May 20, 2004	8.729	8.729	8.415	8.415	25,633	+0.18(+2.21%)
May 19, 2004	8.031	8.233	8.031	8.233	3,150	+0.33(+4.15%)
May 18, 2004	7.877	7.954	7.877	7.905	3,007	+0.07(+0.89%)
May 17, 2004	7.856	7.856	7.821	7.835	16,611	-0.02(-0.27%)
May 14, 2004	7.793	7.863	7.793	7.856	7,160	+0.03(+0.45%)
May 13, 2004	7.751	7.821	7.674	7.821	10,883	+0.24(+3.23%)
May 12, 2004	7.542	7.577	7.528	7.577	5,441	+0.00(+0.00%)
May 11, 2004	7.465	7.612	7.465	7.577	7,589	+0.17(+2.36%)
May 10, 2004	7.646	7.646	7.193	7.402	30,502	-0.43(-5.44%)
May 07, 2004	7.856	7.926	7.828	7.828	14,033	-0.38(-4.60%)
May 06, 2004	8.484	8.484	8.205	8.205	6,300	-0.28(-3.29%)
May 05, 2004	8.498	8.498	8.470	8.484	5,584	+0.02(+0.25%)
May 04, 2004	8.498	8.498	8.463	8.463	286	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.