Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.630	5.640	5.630	5.640	505	-0.11(-1.91%)
May 28, 2015	5.680	5.770	5.680	5.750	2,228	-0.02(-0.35%)
May 27, 2015	5.250	5.920	5.170	5.770	11,493	+0.53(+10.11%)
May 26, 2015	5.130	5.250	5.240	5.240	7,221	+0.00(+0.00%)
May 22, 2015	5.240	5.240	5.240	5.240	8,300	+0.09(+1.75%)
May 21, 2015	5.090	5.160	5.090	5.150	5,680	-0.02(-0.39%)
May 20, 2015	5.110	5.170	5.100	5.170	5,901	-0.01(-0.19%)
May 19, 2015	5.140	5.199	5.080	5.180	7,399	+0.02(+0.39%)
May 18, 2015	5.250	5.265	5.150	5.160	2,235	-0.10(-1.90%)
May 15, 2015	5.150	5.260	5.150	5.260	6,992	+0.09(+1.74%)
May 14, 2015	5.210	5.220	5.150	5.170	11,639	-0.09(-1.71%)
May 13, 2015	5.220	5.320	5.220	5.260	6,482	+0.02(+0.38%)
May 12, 2015	5.450	5.450	5.220	5.240	15,384	-0.26(-4.73%)
May 11, 2015	5.710	5.710	5.500	5.500	4,123	-0.21(-3.68%)
May 08, 2015	5.710	5.810	5.710	5.710	4,775	-0.01(-0.17%)
May 07, 2015	5.770	5.958	5.710	5.720	15,054	-0.07(-1.21%)
May 06, 2015	5.751	5.860	5.750	5.790	2,602	+0.02(+0.35%)
May 05, 2015	5.750	5.780	5.737	5.770	3,891	-0.02(-0.35%)
May 04, 2015	5.700	5.820	5.700	5.790	1,362	+0.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.