Indicators

Lindsay Corp (NY: LNN )

114.82 +2.16 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.06	73.36	71.72	72.08	132,503	+0.01(+0.01%)
May 28, 2015	72.16	72.49	71.72	72.07	88,165	-0.32(-0.45%)
May 27, 2015	71.33	72.53	71.11	72.40	108,449	+1.06(+1.49%)
May 26, 2015	71.17	71.64	70.14	71.33	81,158	-0.27(-0.38%)
May 22, 2015	72.70	71.60	71.60	71.60	75,867	-0.77(-1.06%)
May 21, 2015	71.98	73.38	71.97	72.37	84,453	+0.47(+0.65%)
May 20, 2015	71.32	72.39	71.20	71.90	59,641	+0.35(+0.49%)
May 19, 2015	71.73	71.73	70.78	71.55	54,350	+0.11(+0.15%)
May 18, 2015	70.94	71.97	70.44	71.45	103,794	+0.25(+0.35%)
May 15, 2015	71.26	71.56	70.43	71.20	120,671	-0.40(-0.56%)
May 14, 2015	69.73	71.80	69.41	71.60	136,818	+2.23(+3.21%)
May 13, 2015	68.75	70.00	68.56	69.37	86,705	+0.63(+0.91%)
May 12, 2015	69.24	69.84	68.36	68.74	83,040	-0.72(-1.04%)
May 11, 2015	68.29	70.08	68.24	69.47	71,118	+1.04(+1.53%)
May 08, 2015	69.67	70.04	68.08	68.42	76,780	-0.65(-0.94%)
May 07, 2015	69.36	70.66	68.61	69.07	129,170	-0.39(-0.57%)
May 06, 2015	69.17	69.86	68.46	69.47	96,582	+0.39(+0.57%)
May 05, 2015	69.78	70.70	68.74	69.07	108,152	-0.74(-1.06%)
May 04, 2015	69.95	70.81	69.68	69.81	92,961	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.