Indicators

Lindsay Corp (NY: LNN )

114.82 +2.16 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.36	30.30	29.16	29.36	125,793	-0.89(-2.93%)
May 27, 2010	30.23	30.39	29.61	30.25	117,875	+0.82(+2.77%)
May 26, 2010	29.43	30.47	29.23	29.43	519	-0.23(-0.78%)
May 25, 2010	29.30	29.74	28.36	29.66	172	+0.09(+0.29%)
May 24, 2010	30.06	30.14	29.49	29.58	171,907	-0.59(-1.97%)
May 21, 2010	29.15	30.39	28.88	30.17	215,472	+0.52(+1.74%)
May 20, 2010	29.75	30.68	29.57	29.66	212,260	-1.19(-3.85%)
May 19, 2010	30.68	31.22	30.18	30.84	160,642	-0.02(-0.06%)
May 18, 2010	31.58	32.10	30.70	30.86	94,648	-0.46(-1.48%)
May 17, 2010	31.98	32.18	30.25	31.32	291,999	-0.54(-1.70%)
May 14, 2010	31.86	32.16	31.33	31.86	128,614	-0.72(-2.22%)
May 13, 2010	32.41	32.97	32.25	32.59	97,768	+0.16(+0.50%)
May 12, 2010	31.68	32.67	31.68	32.42	142,498	+0.81(+2.56%)
May 11, 2010	31.70	31.89	31.40	31.61	109,181	-0.30(-0.94%)
May 10, 2010	31.51	31.97	31.31	31.91	158,885	+1.11(+3.62%)
May 07, 2010	31.37	31.44	30.37	30.80	412,566	-0.59(-1.88%)
May 06, 2010	31.55	32.46	30.33	31.39	920	+0.53(+1.72%)
May 05, 2010	30.93	31.82	30.47	30.86	258,158	-1.53(-4.71%)
May 04, 2010	33.02	33.02	32.00	32.39	184,976	-1.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.