Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.41 24.49 23.80 24.39 2,938,601 -0.01(-0.04%)
May 30, 2017 24.49 24.54 24.23 24.40 1,405,664 -0.22(-0.89%)
May 26, 2017 24.66 24.75 24.55 24.62 674,142 -0.08(-0.32%)
May 25, 2017 24.84 24.97 24.65 24.70 986,071 -0.09(-0.36%)
May 24, 2017 24.87 24.91 24.74 24.79 1,385,457 +0.00(+0.00%)
May 23, 2017 24.73 24.85 24.49 24.79 825,042 +0.10(+0.41%)
May 22, 2017 24.78 24.80 24.45 24.69 1,199,865 +0.05(+0.20%)
May 19, 2017 24.67 24.83 24.57 24.64 1,451,795 +0.02(+0.08%)
May 18, 2017 24.41 24.77 24.34 24.62 1,832,006 +0.18(+0.74%)
May 17, 2017 25.36 24.98 24.34 24.44 2,137,285 -0.92(-3.63%)
May 16, 2017 25.37 25.43 25.20 25.36 1,239,520 -0.01(-0.04%)
May 15, 2017 25.27 25.48 25.26 25.37 1,354,726 +0.07(+0.28%)
May 12, 2017 25.31 25.39 25.06 25.30 1,690,918 -0.10(-0.39%)
May 11, 2017 25.50 25.50 25.07 25.40 1,496,048 -0.23(-0.90%)
May 10, 2017 25.23 25.63 25.15 25.63 1,683,359 +0.33(+1.30%)
May 09, 2017 26.06 26.07 25.28 25.30 1,775,577 -0.80(-3.07%)
May 08, 2017 25.79 26.11 25.65 26.10 1,551,167 +0.34(+1.32%)
May 05, 2017 25.48 25.78 25.39 25.76 1,228,200 +0.42(+1.66%)
May 04, 2017 25.88 25.94 25.23 25.34 1,753,210 -0.37(-1.44%)
May 03, 2017 25.56 25.83 25.50 25.71 1,617,087 +0.02(+0.08%)
May 02, 2017 25.86 25.89 25.55 25.69 1,301,387 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.