Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.94	24.99	24.63	24.63	1,639,540	-0.34(-1.36%)
May 28, 2015	24.59	25.00	24.46	24.97	1,167,394	+0.29(+1.18%)
May 27, 2015	24.68	24.82	24.60	24.68	945,614	+0.07(+0.28%)
May 26, 2015	24.87	24.90	24.58	24.61	895,333	-0.31(-1.24%)
May 22, 2015	24.97	24.92	24.92	24.92	719,700	-0.06(-0.24%)
May 21, 2015	24.79	25.09	24.77	24.98	961,196	+0.15(+0.60%)
May 20, 2015	24.41	25.09	24.35	24.83	1,735,942	+0.51(+2.10%)
May 19, 2015	24.30	24.37	24.16	24.32	730,977	+0.06(+0.25%)
May 18, 2015	24.03	24.30	23.90	24.26	880,598	+0.21(+0.87%)
May 15, 2015	24.07	24.07	23.91	24.05	989,608	-0.01(-0.04%)
May 14, 2015	24.08	24.09	23.80	24.06	1,194,481	+0.10(+0.42%)
May 13, 2015	24.00	24.09	23.92	23.96	754,099	+0.03(+0.13%)
May 12, 2015	23.85	24.03	23.61	23.93	1,229,501	-0.08(-0.33%)
May 11, 2015	24.08	24.09	23.89	24.01	1,775,287	+0.01(+0.04%)
May 08, 2015	23.60	24.10	23.42	24.00	1,926,167	+0.48(+2.04%)
May 07, 2015	23.48	23.57	23.27	23.52	921,903	+0.03(+0.13%)
May 06, 2015	23.79	23.90	23.40	23.49	1,248,984	-0.28(-1.18%)
May 05, 2015	24.01	24.07	23.75	23.77	985,530	-0.26(-1.08%)
May 04, 2015	23.98	24.09	23.87	24.03	1,099,733	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.