Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.79 20.88 20.05 20.32 3,184,276 -0.48(-2.31%)
May 30, 2012 21.16 21.22 20.75 20.80 949,818 -0.68(-3.17%)
May 29, 2012 21.23 21.53 21.03 21.48 1,505,228 +0.45(+2.14%)
May 25, 2012 20.97 21.26 20.93 21.03 1,123,079 +0.09(+0.43%)
May 24, 2012 21.35 21.38 20.75 20.94 1,539,082 -0.31(-1.46%)
May 23, 2012 20.93 21.43 20.54 21.25 4,386,858 +0.10(+0.47%)
May 22, 2012 21.23 21.58 21.00 21.15 1,391,840 +0.07(+0.33%)
May 21, 2012 21.00 21.13 20.90 21.08 2,636,379 +0.09(+0.43%)
May 18, 2012 21.59 21.59 20.84 20.99 2,588,344 -0.42(-1.96%)
May 17, 2012 21.52 21.56 20.84 21.41 6,216,389 -0.06(-0.28%)
May 16, 2012 22.13 22.24 21.45 21.47 1,919,295 -0.52(-2.36%)
May 15, 2012 22.34 22.39 21.79 21.99 2,338,589 -0.32(-1.43%)
May 14, 2012 23.02 23.12 22.25 22.31 2,107,715 -0.99(-4.25%)
May 11, 2012 23.16 23.71 23.01 23.30 1,095,339 -0.09(-0.38%)
May 10, 2012 24.00 24.12 23.30 23.39 1,447,185 -0.30(-1.27%)
May 09, 2012 23.50 23.79 23.20 23.69 2,039,033 -0.19(-0.80%)
May 08, 2012 24.32 24.46 23.75 23.88 2,367,264 -0.64(-2.61%)
May 07, 2012 24.61 24.88 24.34 24.52 1,372,182 -0.09(-0.37%)
May 04, 2012 24.70 24.86 24.53 24.61 1,029,195 -0.30(-1.20%)
May 03, 2012 25.26 25.40 24.79 24.91 1,102,092 -0.39(-1.54%)
May 02, 2012 25.25 25.41 25.03 25.30 1,141,581 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.