Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 32.00 32.19 31.82 32.02 2,193,900 +0.03(+0.08%)
May 30, 2006 32.04 32.16 31.83 32.00 822,500 -0.04(-0.14%)
May 26, 2006 32.60 32.62 32.01 32.04 581,600 -0.12(-0.39%)
May 25, 2006 31.48 32.47 31.45 32.16 575,500 +0.79(+2.52%)
May 24, 2006 31.17 31.50 30.88 31.38 663,400 +0.21(+0.67%)
May 23, 2006 30.05 31.76 30.05 31.16 1,245,600 +1.37(+4.60%)
May 22, 2006 30.50 30.60 29.68 29.80 524,000 -0.79(-2.60%)
May 19, 2006 30.38 30.73 30.38 30.59 517,300 +0.24(+0.79%)
May 18, 2006 30.23 30.50 30.23 30.35 385,800 +0.07(+0.23%)
May 17, 2006 30.73 30.93 30.27 30.28 449,900 -0.50(-1.62%)
May 16, 2006 30.55 30.81 30.50 30.78 666,700 +0.23(+0.77%)
May 15, 2006 30.48 30.57 30.31 30.55 490,500 -0.05(-0.18%)
May 12, 2006 30.62 30.73 30.35 30.60 452,300 -0.27(-0.89%)
May 11, 2006 30.75 30.93 30.75 30.88 532,300 +0.20(+0.67%)
May 10, 2006 31.27 31.28 30.61 30.67 421,700 -0.69(-2.22%)
May 09, 2006 31.28 31.45 31.04 31.36 340,500 +0.09(+0.29%)
May 08, 2006 31.04 31.48 31.04 31.27 177,000 +0.23(+0.76%)
May 05, 2006 30.48 31.05 30.39 31.04 165,900 +0.61(+2.00%)
May 04, 2006 30.68 30.82 30.43 30.43 279,100 -0.16(-0.52%)
May 03, 2006 30.64 30.70 30.52 30.59 185,900 +0.00(+0.02%)
May 02, 2006 30.81 30.82 30.54 30.59 224,100 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.