Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.32 11.53 11.32 11.45 44,800 +0.08(+0.70%)
May 28, 2002 11.40 11.40 11.22 11.37 40,900 -0.04(-0.38%)
May 27, 2002 11.48 11.49 11.20 11.41 66,200 +0.00(+0.00%)
May 24, 2002 11.48 11.49 11.20 11.41 63,400 -0.11(-0.93%)
May 23, 2002 11.42 11.53 11.41 11.52 60,000 +0.10(+0.85%)
May 22, 2002 11.57 11.58 11.37 11.42 41,600 -0.19(-1.61%)
May 21, 2002 11.65 11.65 11.54 11.61 32,100 -0.04(-0.37%)
May 20, 2002 11.67 11.72 11.65 11.65 29,100 -0.08(-0.71%)
May 17, 2002 11.68 11.73 11.66 11.73 10,000 +0.02(+0.17%)
May 16, 2002 11.77 11.78 11.70 11.71 32,700 -0.10(-0.82%)
May 15, 2002 11.67 11.87 11.66 11.81 60,200 +0.07(+0.57%)
May 14, 2002 11.73 11.89 11.73 11.74 88,700 +0.04(+0.37%)
May 13, 2002 11.65 11.72 11.65 11.70 48,800 +0.09(+0.80%)
May 10, 2002 11.82 11.82 11.60 11.61 54,800 -0.24(-2.05%)
May 09, 2002 12.15 12.15 11.83 11.85 49,700 -0.22(-1.80%)
May 08, 2002 12.02 12.13 11.88 12.07 60,200 +0.09(+0.72%)
May 07, 2002 12.08 12.12 11.94 11.98 31,800 -0.12(-0.96%)
May 06, 2002 12.11 12.17 12.09 12.10 36,600 -0.02(-0.16%)
May 03, 2002 12.18 12.18 12.09 12.12 35,300 -0.06(-0.52%)
May 02, 2002 12.20 12.32 12.18 12.18 33,100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.