Indicators

Kohl's Corp (NY: KSS )

20.90 +0.65 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.81	42.14	41.60	41.97	4,629,053	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.90	4,780,065	-0.01(-0.02%)
May 27, 2015	41.91	42.31	41.78	41.90	4,723,065	+0.18(+0.43%)
May 26, 2015	42.36	42.61	41.62	41.72	4,306,564	-0.63(-1.50%)
May 22, 2015	42.33	42.36	42.36	42.36	4,490,102	+0.12(+0.29%)
May 21, 2015	42.04	42.68	41.98	42.24	5,349,657	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.16	42.19	5,875,360	-0.42(-0.99%)
May 19, 2015	42.50	42.63	42.11	42.61	6,888,485	+0.28(+0.65%)
May 18, 2015	42.44	42.81	42.04	42.34	9,045,231	-0.04(-0.09%)
May 15, 2015	41.47	42.45	41.12	42.38	13,784,432	+0.97(+2.34%)
May 14, 2015	42.99	43.63	41.17	41.41	40,017,216	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.90	47.75	7,373,488	+0.13(+0.28%)
May 12, 2015	47.50	47.93	47.29	47.61	4,471,100	+0.00(+0.00%)
May 11, 2015	48.06	48.21	47.43	47.61	5,232,788	+0.01(+0.03%)
May 08, 2015	47.42	47.99	47.21	47.60	4,862,511	+0.59(+1.25%)
May 07, 2015	46.84	47.23	46.34	47.01	3,565,542	+0.26(+0.55%)
May 06, 2015	46.22	46.80	45.90	46.75	4,473,052	+0.90(+1.97%)
May 05, 2015	46.64	46.95	45.76	45.85	4,107,776	-1.01(-2.16%)
May 04, 2015	46.86	47.16	46.64	46.86	2,905,967	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.