Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.65	43.00	42.44	42.82	4,537,235	+0.07(+0.17%)
May 28, 2015	42.89	43.37	42.67	42.74	4,685,252	-0.01(-0.02%)
May 27, 2015	42.76	43.17	42.63	42.75	4,629,382	+0.18(+0.43%)
May 26, 2015	43.21	43.48	42.46	42.57	4,221,142	-0.65(-1.50%)
May 22, 2015	43.19	43.21	43.21	43.21	4,401,040	+0.12(+0.29%)
May 21, 2015	42.89	43.54	42.83	43.09	5,243,546	+0.05(+0.11%)
May 20, 2015	43.52	43.71	43.01	43.04	5,758,821	-0.43(-0.99%)
May 19, 2015	43.36	43.49	42.96	43.48	6,751,850	+0.28(+0.65%)
May 18, 2015	43.30	43.67	42.89	43.20	8,865,816	-0.04(-0.09%)
May 15, 2015	42.31	43.31	41.95	43.23	13,511,015	+0.99(+2.34%)
May 14, 2015	43.86	44.51	42.01	42.25	39,223,464	-6.47(-13.27%)
May 13, 2015	48.32	48.77	47.85	48.71	7,227,234	+0.14(+0.28%)
May 12, 2015	48.46	48.90	48.25	48.58	4,382,414	+0.00(+0.00%)
May 11, 2015	49.03	49.19	48.39	48.58	5,128,994	+0.01(+0.03%)
May 08, 2015	48.38	48.96	48.17	48.56	4,766,062	+0.60(+1.25%)
May 07, 2015	47.78	48.19	47.27	47.96	3,494,818	+0.26(+0.55%)
May 06, 2015	47.15	47.75	46.83	47.70	4,384,328	+0.92(+1.97%)
May 05, 2015	47.58	47.90	46.69	46.78	4,026,298	-1.03(-2.16%)
May 04, 2015	47.80	48.12	47.58	47.81	2,848,326	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.