Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.70	122.39	120.45	122.07	2,254,293	+0.55(+0.46%)
May 28, 2020	120.65	122.00	119.79	121.51	2,272,932	+2.05(+1.72%)
May 27, 2020	117.53	119.47	116.10	119.46	2,206,482	+2.09(+1.78%)
May 26, 2020	121.13	121.61	117.17	117.37	2,321,618	-3.23(-2.68%)
May 22, 2020	118.55	121.03	117.66	120.60	1,671,340	+1.97(+1.66%)
May 21, 2020	118.00	119.04	117.21	118.63	1,851,090	+0.53(+0.45%)
May 20, 2020	117.09	118.62	115.86	118.10	1,765,102	+1.36(+1.17%)
May 19, 2020	118.02	118.38	116.61	116.74	1,280,293	-2.12(-1.79%)
May 18, 2020	120.11	120.51	117.64	118.86	2,016,918	-0.78(-0.66%)
May 15, 2020	117.93	119.70	117.32	119.65	2,234,131	+1.77(+1.50%)
May 14, 2020	118.18	118.80	115.83	117.88	1,617,834	-0.36(-0.31%)
May 13, 2020	118.62	120.37	117.80	118.24	1,620,540	-0.70(-0.59%)
May 12, 2020	119.96	120.71	118.68	118.94	1,427,479	-0.65(-0.54%)
May 11, 2020	119.48	120.48	118.71	119.59	1,655,498	+0.05(+0.04%)
May 08, 2020	119.78	120.04	118.60	119.54	1,318,741	+1.56(+1.32%)
May 07, 2020	117.68	119.33	117.31	117.97	2,157,131	+1.67(+1.43%)
May 06, 2020	118.24	118.86	116.12	116.31	2,003,613	-2.04(-1.72%)
May 05, 2020	117.55	119.54	117.11	118.35	2,308,540	+1.21(+1.03%)
May 04, 2020	118.47	118.75	116.89	117.14	2,773,171	-0.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.