Indicators

Gorman-Rupp Company (NY: GRC )

36.32 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.98	15.48	14.87	14.98	61,855	-0.50(-3.21%)
May 27, 2010	14.53	15.53	14.53	15.48	77,134	+1.17(+8.16%)
May 26, 2010	14.31	14.95	14.31	14.31	984	-0.27(-1.88%)
May 25, 2010	13.74	14.64	13.74	14.58	201,995	+0.32(+2.22%)
May 24, 2010	14.42	14.51	14.27	14.27	55,994	-0.20(-1.39%)
May 21, 2010	14.13	14.66	14.13	14.47	92,087	+0.10(+0.70%)
May 20, 2010	14.56	14.84	14.36	14.37	140,554	-0.61(-4.09%)
May 19, 2010	14.91	15.23	14.86	14.98	91,407	+0.00(+0.00%)
May 18, 2010	15.54	15.64	14.97	14.98	39,696	-0.45(-2.94%)
May 17, 2010	15.59	15.64	15.04	15.43	43,494	-0.05(-0.34%)
May 14, 2010	15.49	15.77	15.24	15.49	59,606	-0.42(-2.62%)
May 13, 2010	15.95	16.06	15.77	15.91	41,654	-0.10(-0.59%)
May 12, 2010	15.78	16.11	15.68	16.00	100,921	+0.21(+1.30%)
May 11, 2010	15.64	15.96	15.64	15.79	63,274	+0.26(+1.67%)
May 10, 2010	15.00	15.54	14.95	15.54	108,229	+1.00(+6.91%)
May 07, 2010	14.40	14.85	14.40	14.53	352,073	-0.20(-1.36%)
May 06, 2010	15.20	15.20	14.53	14.73	129,094	-0.12(-0.78%)
May 05, 2010	14.78	14.85	14.58	14.85	81,500	+0.01(+0.04%)
May 04, 2010	14.93	14.93	14.54	14.84	105,459	-0.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.