Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.119 5.162 4.974 5.026 78,064 -0.06(-1.23%)
May 30, 2006 5.223 5.223 5.056 5.088 54,408 -0.19(-3.57%)
May 26, 2006 5.342 5.368 5.264 5.277 59,730 -0.01(-0.20%)
May 25, 2006 5.075 5.290 5.075 5.288 42,876 +0.24(+4.80%)
May 24, 2006 5.054 5.097 4.891 5.045 66,827 -0.03(-0.60%)
May 23, 2006 5.225 5.314 5.069 5.075 57,365 -0.10(-1.84%)
May 22, 2006 5.195 5.275 5.091 5.171 43,171 -0.06(-1.24%)
May 19, 2006 5.238 5.288 5.065 5.236 97,875 -0.04(-0.74%)
May 18, 2006 5.411 5.443 5.205 5.275 78,655 -0.11(-2.13%)
May 17, 2006 5.413 5.450 5.316 5.389 70,080 -0.02(-0.44%)
May 16, 2006 5.411 5.519 5.389 5.413 47,902 +0.03(+0.56%)
May 15, 2006 5.389 5.515 5.303 5.383 86,343 -0.05(-0.84%)
May 12, 2006 5.552 5.552 5.336 5.428 134,246 -0.07(-1.30%)
May 11, 2006 5.703 5.707 5.498 5.500 90,187 -0.29(-4.94%)
May 10, 2006 5.865 5.876 5.686 5.785 42,876 -0.06(-1.00%)
May 09, 2006 5.876 5.941 5.835 5.844 34,005 -0.01(-0.18%)
May 08, 2006 6.060 6.060 5.835 5.855 68,897 -0.14(-2.35%)
May 05, 2006 5.941 6.028 5.894 5.995 110,590 +0.14(+2.44%)
May 04, 2006 5.757 6.004 5.757 5.852 164,998 +0.16(+2.81%)
May 03, 2006 5.692 5.723 5.649 5.692 27,499 -0.02(-0.38%)
May 02, 2006 5.660 5.725 5.627 5.714 43,467 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.