Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.74	41.14	40.09	40.74	2,412,747	+0.04(+0.10%)
May 27, 2010	41.31	41.44	40.64	40.70	3,671,223	+0.03(+0.07%)
May 26, 2010	42.03	42.07	40.48	40.67	100	-1.05(-2.52%)
May 25, 2010	40.80	41.79	40.62	41.72	100	+0.28(+0.68%)
May 24, 2010	41.29	41.87	41.19	41.44	1,974,471	+0.18(+0.44%)
May 21, 2010	40.27	41.77	40.20	41.26	5,097,660	+1.02(+2.53%)
May 20, 2010	40.53	41.26	40.24	40.24	4,088,436	-1.09(-2.64%)
May 19, 2010	40.08	41.83	39.75	41.33	5,786,067	+1.28(+3.20%)
May 18, 2010	40.70	41.10	40.04	40.05	3,495,046	-0.46(-1.14%)
May 17, 2010	40.34	40.56	39.88	40.51	2,086,201	+0.31(+0.77%)
May 14, 2010	40.20	40.69	39.88	40.20	2,622,380	-0.17(-0.42%)
May 13, 2010	40.59	40.62	40.05	40.37	4,690,712	-0.28(-0.69%)
May 12, 2010	40.10	40.65	39.94	40.65	1,336,347	+0.67(+1.68%)
May 11, 2010	40.24	40.43	39.97	39.98	2,047,753	+0.34(+0.86%)
May 10, 2010	39.47	39.66	39.27	39.64	2,912,639	+0.68(+1.75%)
May 07, 2010	38.87	39.46	37.92	38.96	4,106,935	-0.13(-0.33%)
May 06, 2010	39.68	39.90	37.49	39.09	3,847,679	-0.21(-0.53%)
May 05, 2010	40.01	40.38	39.28	39.30	3,544,272	-0.13(-0.33%)
May 04, 2010	39.33	39.73	38.65	39.43	2,581,740	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.