Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 52.12 52.17 51.09 51.36 7,395,079 -0.82(-1.57%)
May 27, 2016 51.73 52.18 52.18 52.18 4,790,300 +0.19(+0.37%)
May 26, 2016 53.06 53.11 51.90 51.99 5,111,759 -0.87(-1.65%)
May 25, 2016 52.91 53.51 52.83 52.86 9,800,440 +0.04(+0.08%)
May 24, 2016 52.53 52.91 52.46 52.82 6,858,036 +0.56(+1.07%)
May 23, 2016 51.26 52.56 51.17 52.26 7,929,346 +0.90(+1.75%)
May 20, 2016 51.03 51.73 50.95 51.36 5,488,677 +0.59(+1.16%)
May 19, 2016 50.35 50.78 50.01 50.77 6,394,292 -0.04(-0.08%)
May 18, 2016 51.23 51.73 50.49 50.81 5,232,913 -0.70(-1.36%)
May 17, 2016 51.44 52.15 51.38 51.51 5,411,436 -0.09(-0.17%)
May 16, 2016 50.63 51.63 50.60 51.60 5,146,056 +1.05(+2.08%)
May 13, 2016 51.46 51.61 50.38 50.55 5,003,902 -0.99(-1.92%)
May 12, 2016 51.96 52.08 51.20 51.54 4,846,668 +0.29(+0.57%)
May 11, 2016 51.66 51.80 51.12 51.25 3,603,607 -0.29(-0.56%)
May 10, 2016 51.43 51.70 51.07 51.54 3,176,993 +0.70(+1.38%)
May 09, 2016 51.05 51.15 50.69 50.84 3,955,515 -0.32(-0.63%)
May 06, 2016 50.75 51.25 50.70 51.16 4,258,579 +0.31(+0.61%)
May 05, 2016 51.69 51.98 50.70 50.85 4,825,638 -0.54(-1.05%)
May 04, 2016 51.09 51.62 50.93 51.39 6,196,190 -0.38(-0.73%)
May 03, 2016 51.93 52.18 51.48 51.77 6,421,838 -0.88(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.