Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.13	52.23	51.30	51.46	2,405,270	-0.80(-1.53%)
May 28, 2015	52.17	52.54	51.77	52.26	2,234,190	-0.12(-0.22%)
May 27, 2015	52.54	52.67	51.93	52.38	1,602,212	-0.03(-0.05%)
May 26, 2015	52.47	52.77	52.17	52.40	2,564,789	-0.40(-0.76%)
May 22, 2015	52.80	52.80	52.80	52.80	2,766,370	+0.14(+0.27%)
May 21, 2015	51.77	53.09	51.70	52.66	2,616,540	+0.85(+1.64%)
May 20, 2015	51.59	52.28	51.24	51.81	1,713,541	+0.40(+0.78%)
May 19, 2015	51.23	51.47	50.60	51.41	2,786,836	-0.11(-0.21%)
May 18, 2015	51.52	51.75	51.19	51.52	1,280,438	-0.05(-0.09%)
May 15, 2015	51.93	51.98	51.05	51.57	1,378,890	-0.38(-0.73%)
May 14, 2015	52.13	52.42	51.78	51.95	1,893,939	+0.10(+0.20%)
May 13, 2015	51.42	52.08	51.36	51.85	2,221,144	+0.65(+1.26%)
May 12, 2015	50.70	51.40	50.69	51.20	1,370,880	+0.29(+0.57%)
May 11, 2015	51.09	51.27	50.77	50.91	1,371,922	-0.10(-0.19%)
May 08, 2015	51.51	51.60	50.62	51.00	2,571,878	+0.52(+1.04%)
May 07, 2015	50.98	51.10	50.40	50.48	2,933,712	-0.69(-1.34%)
May 06, 2015	51.55	51.60	50.85	51.17	2,017,242	+0.11(+0.21%)
May 05, 2015	51.41	52.19	50.90	51.06	1,753,361	-0.22(-0.42%)
May 04, 2015	51.15	51.62	50.92	51.28	2,298,336	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.