Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.69	32.90	32.35	32.39	2,129,516	-0.25(-0.78%)
May 23, 2011	32.47	32.83	32.31	32.64	2,394,664	-0.38(-1.17%)
May 20, 2011	33.54	33.54	32.87	33.03	1,923,034	-0.50(-1.49%)
May 19, 2011	33.35	33.62	33.19	33.53	1,983,017	+0.38(+1.16%)
May 18, 2011	32.67	33.23	32.55	33.14	2,621,231	+0.53(+1.61%)
May 17, 2011	32.87	32.95	32.31	32.62	2,406,193	-0.44(-1.34%)
May 16, 2011	33.32	33.63	32.99	33.06	2,346,342	-0.41(-1.21%)
May 13, 2011	34.12	34.28	33.37	33.46	2,351,109	-0.64(-1.88%)
May 12, 2011	34.20	34.31	33.74	34.10	1,768,965	-0.19(-0.55%)
May 11, 2011	34.67	34.82	33.98	34.29	1,903,308	-0.46(-1.33%)
May 10, 2011	34.50	34.83	34.44	34.75	1,512,360	+0.31(+0.91%)
May 09, 2011	34.10	34.66	34.02	34.44	1,800,674	+0.41(+1.21%)
May 06, 2011	34.44	34.83	33.87	34.03	2,888,192	+0.14(+0.40%)
May 05, 2011	33.70	34.53	33.42	33.89	5,462,640	+0.01(+0.02%)
May 04, 2011	34.64	34.73	33.81	33.89	3,236,224	-0.86(-2.47%)
May 03, 2011	34.99	35.22	34.43	34.75	2,654,789	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.