Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.89 23.22 22.31 22.42 72,819 -0.66(-2.88%)
May 30, 2013 23.47 23.50 22.72 23.09 29,129 -0.24(-1.01%)
May 29, 2013 23.79 23.79 23.11 23.32 23,286 -0.62(-2.57%)
May 28, 2013 24.26 24.46 23.91 23.94 57,804 +0.09(+0.37%)
May 24, 2013 23.86 24.04 23.66 23.85 30,918 -0.11(-0.47%)
May 23, 2013 23.58 24.11 23.52 23.96 21,721 -0.11(-0.47%)
May 22, 2013 25.17 25.35 24.07 24.08 43,267 -0.94(-3.76%)
May 21, 2013 25.08 25.29 24.87 25.02 17,054 -0.10(-0.39%)
May 20, 2013 24.91 25.55 24.65 25.12 21,495 +0.24(+0.98%)
May 17, 2013 24.54 24.93 24.39 24.87 24,668 +0.45(+1.83%)
May 16, 2013 24.18 24.51 23.97 24.43 16,751 +0.18(+0.74%)
May 15, 2013 23.82 24.30 23.77 24.25 21,032 +0.11(+0.44%)
May 13, 2013 24.10 24.26 24.01 24.14 29,548 +0.07(+0.30%)
May 10, 2013 24.15 24.27 23.99 24.07 18,488 +0.06(+0.24%)
May 09, 2013 23.96 24.31 23.96 24.01 31,819 -0.05(-0.20%)
May 08, 2013 24.39 24.39 23.92 24.06 24,851 -0.30(-1.23%)
May 07, 2013 23.86 24.60 23.72 24.36 24,249 +0.46(+1.93%)
May 06, 2013 24.29 24.39 23.56 23.90 39,170 -0.31(-1.27%)
May 03, 2013 23.92 24.39 23.75 24.21 29,331 +0.46(+1.95%)
May 02, 2013 22.60 23.75 22.53 23.75 31,208 +1.07(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.