Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 27.67 28.00 27.57 27.94 96,188 +0.27(+0.98%)
May 30, 2007 27.21 27.75 27.19 27.67 81,801 +0.23(+0.85%)
May 29, 2007 26.77 27.51 26.59 27.44 175,547 +0.82(+3.07%)
May 25, 2007 25.89 27.26 25.89 26.62 161,136 +0.91(+3.55%)
May 24, 2007 25.92 26.66 25.68 25.71 207,722 -0.36(-1.37%)
May 23, 2007 29.54 29.19 25.68 26.07 457,100 -4.53(-14.81%)
May 22, 2007 30.73 30.83 29.77 30.60 95,640 -0.03(-0.10%)
May 21, 2007 29.70 30.63 29.60 30.63 73,475 +1.04(+3.53%)
May 18, 2007 29.46 29.63 29.02 29.59 92,488 +0.14(+0.47%)
May 17, 2007 29.40 29.71 29.19 29.45 76,731 +0.04(+0.12%)
May 16, 2007 28.93 29.41 28.93 29.41 82,623 +0.51(+1.77%)
May 15, 2007 28.36 29.41 28.35 28.90 188,403 +0.54(+1.90%)
May 14, 2007 29.02 29.02 27.97 28.36 64,399 -0.66(-2.26%)
May 11, 2007 28.67 29.05 28.67 29.02 52,752 +0.53(+1.87%)
May 10, 2007 28.90 29.17 28.48 28.48 93,173 -0.58(-1.98%)
May 09, 2007 29.23 29.40 29.06 29.06 51,930 -0.35(-1.19%)
May 08, 2007 29.27 29.44 28.86 29.41 54,123 +0.00(+0.00%)
May 07, 2007 29.46 29.84 29.18 29.41 97,147 -0.09(-0.32%)
May 04, 2007 29.78 29.78 27.57 29.51 83,582 -0.20(-0.66%)
May 03, 2007 29.51 29.84 29.49 29.70 40,146 -0.17(-0.56%)
May 02, 2007 29.44 29.92 29.37 29.87 43,983 +0.45(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.