Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.30	67.34	66.35	67.06	1,063,815	-0.19(-0.28%)
May 27, 2021	67.18	67.36	66.46	67.25	1,310,855	+1.36(+2.06%)
May 26, 2021	64.82	65.99	64.70	65.89	1,075,337	+1.10(+1.70%)
May 25, 2021	66.25	67.07	64.77	64.79	1,854,452	-1.21(-1.84%)
May 24, 2021	66.29	66.64	65.59	66.00	1,359,892	-0.32(-0.49%)
May 21, 2021	65.92	67.03	65.88	66.33	1,213,104	+0.89(+1.36%)
May 20, 2021	65.84	65.98	64.76	65.44	1,084,459	-0.44(-0.66%)
May 19, 2021	65.68	65.93	64.28	65.88	1,914,325	-0.62(-0.94%)
May 18, 2021	67.68	68.18	66.42	66.50	1,767,110	-1.56(-2.28%)
May 17, 2021	67.38	68.19	66.82	68.06	1,167,922	+0.19(+0.28%)
May 14, 2021	67.03	68.06	66.84	67.87	1,172,820	+1.10(+1.65%)
May 13, 2021	64.54	67.19	64.45	66.76	1,387,634	+1.62(+2.49%)
May 12, 2021	67.01	67.46	64.81	65.14	1,956,063	-0.72(-1.09%)
May 11, 2021	66.52	67.92	65.58	65.86	1,875,976	-0.61(-0.91%)
May 10, 2021	67.92	68.22	66.43	66.47	1,580,730	-0.67(-1.01%)
May 07, 2021	65.35	67.35	64.94	67.14	1,465,364	+0.44(+0.67%)
May 06, 2021	66.32	66.71	65.57	66.70	1,756,697	+0.37(+0.55%)
May 05, 2021	66.09	67.17	64.45	66.33	1,768,984	+0.90(+1.37%)
May 04, 2021	63.23	65.46	62.66	65.43	1,861,788	+1.39(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.