Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.02	38.16	37.65	38.09	174,196	+0.26(+0.70%)
May 27, 2021	37.62	37.90	37.43	37.82	165,981	+0.41(+1.09%)
May 26, 2021	37.43	37.73	37.28	37.42	270,954	+0.09(+0.23%)
May 25, 2021	37.94	38.05	37.28	37.33	338,626	-0.69(-1.80%)
May 24, 2021	37.85	38.19	37.77	38.02	182,536	+0.23(+0.61%)
May 21, 2021	37.74	38.72	37.70	37.78	213,310	+0.09(+0.23%)
May 20, 2021	37.42	37.86	37.33	37.70	331,534	+0.32(+0.85%)
May 19, 2021	37.14	37.47	36.79	37.38	123,369	-0.14(-0.36%)
May 18, 2021	37.67	37.84	37.47	37.51	186,797	-0.27(-0.72%)
May 17, 2021	37.98	38.06	37.61	37.78	131,094	-0.29(-0.77%)
May 14, 2021	37.62	38.13	37.55	38.08	150,388	+0.58(+1.55%)
May 13, 2021	36.43	37.69	36.43	37.50	181,351	+0.95(+2.59%)
May 12, 2021	37.21	37.39	36.56	36.55	200,835	-0.62(-1.68%)
May 11, 2021	37.70	37.89	37.09	37.17	194,505	-0.92(-2.43%)
May 10, 2021	38.44	38.79	38.09	38.10	217,599	-0.10(-0.27%)
May 07, 2021	37.69	38.21	37.68	38.20	197,527	+0.11(+0.29%)
May 06, 2021	37.73	38.16	37.57	38.09	208,751	+0.55(+1.45%)
May 05, 2021	37.59	37.67	37.01	37.54	165,681	-0.09(-0.25%)
May 04, 2021	37.62	37.82	37.30	37.64	176,732	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.