Indicators

Polymet Mining (NY: PLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.00	11.15	10.90	10.90	17,642	-0.10(-0.91%)
May 28, 2015	11.20	11.20	11.00	11.00	13,327	+0.00(+0.00%)
May 27, 2015	11.20	11.20	11.00	11.00	20,082	-0.20(-1.79%)
May 26, 2015	11.00	11.20	10.90	11.20	9,811	+0.20(+1.82%)
May 22, 2015	11.30	11.00	11.00	11.00	4,250	-0.30(-2.65%)
May 21, 2015	11.20	11.40	11.00	11.30	6,992	-0.10(-0.88%)
May 20, 2015	11.70	11.70	11.20	11.40	6,454	-0.10(-0.87%)
May 19, 2015	11.30	11.50	10.90	11.50	30,775	+0.30(+2.68%)
May 18, 2015	11.40	11.40	11.20	11.20	6,598	-0.40(-3.45%)
May 15, 2015	11.20	11.60	11.10	11.60	12,596	+0.30(+2.65%)
May 14, 2015	11.00	11.50	11.00	11.30	5,993	+0.30(+2.73%)
May 13, 2015	10.90	11.40	10.90	11.00	19,153	-0.10(-0.90%)
May 12, 2015	11.30	11.50	10.70	11.10	57,317	-0.60(-5.13%)
May 11, 2015	11.40	11.90	11.40	11.70	13,170	+0.10(+0.86%)
May 08, 2015	11.60	11.60	10.80	11.60	30,157	+0.30(+2.65%)
May 07, 2015	11.60	11.60	11.30	11.30	10,873	-0.20(-1.74%)
May 06, 2015	11.50	11.70	11.50	11.50	21,030	-0.12(-1.00%)
May 05, 2015	11.90	12.00	11.50	11.62	15,046	-0.28(-2.39%)
May 04, 2015	11.60	11.90	11.50	11.90	7,982	+0.23(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.