Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.460 6.460 5.935 6.381 20,485 -0.09(-1.35%)
May 30, 2012 6.906 6.906 6.211 6.469 35,992 -0.44(-6.33%)
May 29, 2012 7.080 7.343 6.578 6.906 28,440 -0.26(-3.66%)
May 25, 2012 6.993 7.430 6.993 7.168 12,517 +0.09(+1.23%)
May 24, 2012 7.255 7.430 7.080 7.080 16,069 -0.17(-2.41%)
May 23, 2012 7.255 7.343 7.168 7.255 15,637 -0.09(-1.19%)
May 22, 2012 8.042 8.042 6.993 7.343 43,608 -0.50(-6.33%)
May 21, 2012 7.867 7.867 7.692 7.839 14,399 +0.06(+0.76%)
May 18, 2012 7.692 8.042 7.674 7.780 24,697 +0.18(+2.38%)
May 17, 2012 7.692 7.780 7.430 7.599 29,156 -0.19(-2.45%)
May 16, 2012 8.392 8.479 7.605 7.789 41,369 -0.51(-6.20%)
May 15, 2012 8.654 8.741 8.217 8.304 30,106 -0.36(-4.15%)
May 14, 2012 8.741 8.829 8.479 8.663 29,296 -0.08(-0.89%)
May 11, 2012 9.178 9.178 8.741 8.741 22,842 -0.44(-4.76%)
May 10, 2012 9.091 9.441 8.829 9.178 15,378 -0.26(-2.78%)
May 09, 2012 8.916 9.441 8.741 9.441 42,290 +0.61(+6.93%)
May 08, 2012 9.178 9.178 8.829 8.829 28,710 -0.09(-0.98%)
May 07, 2012 9.178 9.178 8.916 8.916 12,432 -0.44(-4.67%)
May 04, 2012 9.178 9.353 8.916 9.353 14,930 +0.09(+0.94%)
May 03, 2012 9.266 9.441 8.829 9.266 17,541 -0.17(-1.84%)
May 02, 2012 9.441 9.441 9.266 9.440 5,376 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.