Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.15	31.42	30.99	31.29	501,669	+0.18(+0.58%)
May 27, 2021	30.72	31.44	30.71	31.11	464,174	+0.52(+1.70%)
May 26, 2021	30.24	30.77	30.19	30.59	262,881	+0.60(+1.99%)
May 25, 2021	30.50	30.65	29.91	29.99	442,325	-0.37(-1.21%)
May 24, 2021	29.92	30.47	29.77	30.36	338,739	+0.46(+1.55%)
May 21, 2021	30.45	30.53	29.86	29.90	409,586	-0.50(-1.64%)
May 20, 2021	29.86	30.47	29.64	30.40	357,084	+0.66(+2.22%)
May 19, 2021	29.87	30.01	29.21	29.74	299,000	-0.63(-2.09%)
May 18, 2021	30.95	31.00	30.35	30.37	355,172	-0.49(-1.58%)
May 17, 2021	30.88	31.03	30.35	30.86	564,566	+0.04(+0.14%)
May 14, 2021	30.05	31.11	30.05	30.82	393,242	+0.95(+3.19%)
May 13, 2021	29.85	30.50	29.51	29.86	329,704	+0.07(+0.23%)
May 12, 2021	30.16	30.58	29.72	29.80	550,359	-0.34(-1.14%)
May 11, 2021	30.10	30.48	29.18	30.14	518,653	-0.67(-2.17%)
May 10, 2021	31.61	31.78	30.67	30.81	890,514	-0.62(-1.96%)
May 07, 2021	30.43	31.69	30.43	31.42	854,790	+1.01(+3.32%)
May 06, 2021	31.47	32.68	30.25	30.41	1,426,557	+0.30(+1.00%)
May 05, 2021	30.27	30.45	29.91	30.11	666,858	+0.03(+0.09%)
May 04, 2021	30.72	30.74	29.80	30.09	381,611	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.