Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.01	12.07	11.74	11.92	1,090,407	-0.15(-1.28%)
May 28, 2020	12.63	12.63	12.02	12.07	1,025,976	-0.38(-3.03%)
May 27, 2020	12.63	12.74	12.13	12.45	1,253,812	+0.16(+1.33%)
May 26, 2020	11.76	12.35	11.63	12.29	2,239,777	+0.93(+8.23%)
May 22, 2020	11.63	11.68	11.25	11.35	1,007,436	-0.20(-1.71%)
May 21, 2020	11.36	11.57	11.02	11.55	753,455	+0.21(+1.89%)
May 20, 2020	11.53	11.66	11.30	11.34	707,131	+0.06(+0.53%)
May 19, 2020	11.60	11.65	11.20	11.28	954,035	-0.41(-3.52%)
May 18, 2020	11.26	11.77	11.23	11.69	816,975	+0.98(+9.12%)
May 15, 2020	10.93	11.17	10.69	10.71	1,118,181	-0.33(-3.03%)
May 14, 2020	11.06	11.14	10.24	11.05	1,921,524	-0.22(-1.98%)
May 13, 2020	11.70	11.74	10.95	11.27	3,444,860	-0.59(-4.99%)
May 12, 2020	12.16	12.31	11.85	11.86	2,041,988	-0.15(-1.21%)
May 11, 2020	11.62	12.01	11.50	12.01	909,419	+0.19(+1.60%)
May 08, 2020	11.74	11.91	11.54	11.82	555,589	+0.38(+3.30%)
May 07, 2020	11.71	11.99	11.41	11.44	1,311,766	-0.14(-1.18%)
May 06, 2020	11.69	11.87	11.52	11.58	1,831,794	+0.00(+0.00%)
May 05, 2020	11.77	12.04	11.38	11.58	2,680,880	+0.02(+0.15%)
May 04, 2020	11.36	11.65	11.09	11.56	2,693,557	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.