Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.508	5.603	5.426	5.600	2,109,170	+0.13(+2.43%)
May 28, 2009	5.477	5.538	5.191	5.467	3,791,184	-0.01(-0.12%)
May 27, 2009	5.715	5.715	5.447	5.474	3,026,764	-0.15(-2.66%)
May 26, 2009	5.389	5.688	5.215	5.624	4,438,898	+0.24(+4.42%)
May 22, 2009	5.406	5.447	5.293	5.385	2,271,310	+0.04(+0.70%)
May 21, 2009	5.515	5.600	5.259	5.348	6,411,960	-0.22(-4.03%)
May 20, 2009	5.396	5.787	5.396	5.573	9,736,990	+0.15(+2.70%)
May 19, 2009	4.735	5.801	4.735	5.426	19,554,484	+0.75(+16.10%)
May 18, 2009	4.732	4.783	4.585	4.674	4,754,799	+0.05(+1.10%)
May 15, 2009	4.596	4.831	4.507	4.623	9,796,853	+0.18(+4.14%)
May 14, 2009	3.530	4.919	3.527	4.439	27,296,664	+0.75(+20.18%)
May 13, 2009	3.898	3.928	3.663	3.693	8,741,368	-0.31(-7.74%)
May 12, 2009	4.112	4.177	3.864	4.003	6,464,590	-0.04(-0.93%)
May 11, 2009	4.255	4.255	4.003	4.041	7,611,275	-0.19(-4.43%)
May 08, 2009	4.201	4.231	4.027	4.228	5,148,135	+0.16(+3.93%)
May 07, 2009	4.211	4.320	4.027	4.068	3,030,838	-0.13(-3.08%)
May 06, 2009	4.235	4.289	4.024	4.197	3,260,035	+0.06(+1.40%)
May 05, 2009	3.864	4.194	3.796	4.139	8,272,340	+0.32(+8.47%)
May 04, 2009	3.806	3.836	3.704	3.816	9,433,895	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.