Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6042	0.6136	0.6042	0.6106	504,096	+0.00(+0.56%)
May 27, 2004	0.6068	0.6087	0.6036	0.6072	86,953	+0.01(+1.28%)
May 26, 2004	0.6108	0.6115	0.5993	0.5995	103,404	-0.01(-1.78%)
May 25, 2004	0.6085	0.6113	0.6085	0.6104	128,080	+0.01(+0.84%)
May 24, 2004	0.6076	0.6081	0.6053	0.6053	37,601	-0.00(-0.59%)
May 21, 2004	0.6076	0.6142	0.6076	0.6089	50,527	-0.00(-0.14%)
May 20, 2004	0.6042	0.6106	0.6042	0.6098	56,402	+0.01(+1.42%)
May 19, 2004	0.5957	0.6074	0.5957	0.6013	314,913	+0.01(+1.18%)
May 18, 2004	0.5915	0.5942	0.5864	0.5942	77,553	+0.00(+0.65%)
May 17, 2004	0.5930	0.5957	0.5904	0.5904	25,851	-0.01(-1.00%)
May 14, 2004	0.6064	0.6064	0.5921	0.5964	89,303	-0.01(-1.65%)
May 13, 2004	0.6053	0.6083	0.6040	0.6064	97,529	+0.00(+0.07%)
May 12, 2004	0.5983	0.6061	0.5938	0.6059	192,708	+0.01(+1.68%)
May 11, 2004	0.5861	0.5968	0.5861	0.5959	126,905	+0.01(+2.11%)
May 10, 2004	0.5778	0.5836	0.5778	0.5836	589,875	+0.00(+0.66%)
May 07, 2004	0.5817	0.5827	0.5798	0.5798	312,563	-0.00(-0.37%)
May 06, 2004	0.5830	0.5895	0.5817	0.5819	247,935	-0.01(-1.76%)
May 05, 2004	0.6042	0.6074	0.5889	0.5923	1,676,796	-0.03(-4.72%)
May 04, 2004	0.6208	0.6298	0.6206	0.6217	150,406	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.