Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.66 21.80 21.32 21.72 183,685 +0.11(+0.51%)
May 30, 2017 21.72 21.75 21.34 21.61 151,088 -0.20(-0.92%)
May 26, 2017 21.67 21.90 21.60 21.81 192,280 +0.15(+0.67%)
May 25, 2017 21.81 21.88 21.62 21.67 306,961 +0.03(+0.13%)
May 24, 2017 21.63 21.79 21.54 21.64 196,026 +0.00(+0.00%)
May 23, 2017 21.67 21.76 21.45 21.64 145,495 -0.03(-0.13%)
May 22, 2017 21.58 21.75 21.34 21.67 170,535 +0.14(+0.64%)
May 19, 2017 21.39 21.69 21.31 21.53 185,247 +0.22(+1.03%)
May 18, 2017 21.37 21.49 21.16 21.31 391,380 -0.21(-0.98%)
May 17, 2017 22.21 21.95 21.48 21.52 313,428 -0.69(-3.12%)
May 16, 2017 22.30 22.49 22.00 22.21 195,559 -0.05(-0.25%)
May 15, 2017 22.21 22.47 22.19 22.27 237,134 +0.06(+0.29%)
May 12, 2017 22.53 22.55 22.21 22.21 210,092 -0.46(-2.02%)
May 11, 2017 22.74 22.79 22.45 22.66 192,092 -0.21(-0.92%)
May 10, 2017 22.90 22.97 22.64 22.87 188,919 -0.02(-0.08%)
May 09, 2017 22.89 23.20 22.83 22.89 179,586 +0.09(+0.40%)
May 08, 2017 22.74 22.97 22.64 22.80 180,281 -0.02(-0.08%)
May 05, 2017 22.83 22.92 22.50 22.82 255,048 +0.08(+0.36%)
May 04, 2017 22.73 22.86 22.48 22.74 262,662 -0.01(-0.04%)
May 03, 2017 22.72 22.95 22.64 22.74 311,897 -0.09(-0.40%)
May 02, 2017 22.84 22.98 22.74 22.84 387,780 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.