Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 26.06 26.06 25.63 25.77 452,555 -0.30(-1.14%)
May 27, 2005 25.98 26.10 25.88 26.06 496,575 +0.08(+0.29%)
May 26, 2005 25.49 26.06 25.49 25.99 531,398 +0.60(+2.37%)
May 25, 2005 26.06 26.12 25.27 25.39 854,389 -0.64(-2.46%)
May 24, 2005 26.67 26.67 25.49 26.03 936,910 -0.64(-2.40%)
May 23, 2005 26.76 26.89 26.62 26.67 459,651 -0.09(-0.34%)
May 20, 2005 26.71 26.89 26.37 26.76 256,106 -0.03(-0.11%)
May 19, 2005 26.72 26.83 26.52 26.79 379,232 +0.08(+0.31%)
May 18, 2005 26.10 26.70 26.10 26.70 467,798 +0.81(+3.15%)
May 17, 2005 25.95 26.10 25.84 25.89 514,578 -0.03(-0.12%)
May 16, 2005 25.65 25.94 25.62 25.92 561,358 +0.32(+1.25%)
May 13, 2005 25.78 25.91 25.58 25.60 464,381 -0.17(-0.65%)
May 12, 2005 26.10 26.25 25.77 25.77 589,741 -0.27(-1.05%)
May 11, 2005 25.97 26.09 25.68 26.04 783,562 +0.05(+0.18%)
May 10, 2005 26.08 26.11 25.81 26.00 475,025 -0.11(-0.44%)
May 09, 2005 26.10 26.19 25.71 26.11 372,267 +0.25(+0.97%)
May 06, 2005 25.91 26.05 25.78 25.86 344,672 +0.11(+0.44%)
May 05, 2005 26.03 26.25 25.72 25.75 501,832 -0.21(-0.82%)
May 04, 2005 25.19 26.13 25.19 25.96 837,175 +0.78(+3.11%)
May 03, 2005 24.92 25.23 24.89 25.17 1,123,898 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.