Indicators

Federated Investors (NY: FII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.87	35.08	34.58	34.80	566,894	-0.11(-0.32%)
May 28, 2015	34.72	34.92	34.47	34.91	288,869	+0.16(+0.46%)
May 27, 2015	34.40	34.78	34.26	34.75	280,774	+0.49(+1.43%)
May 26, 2015	34.35	34.55	34.10	34.26	239,166	-0.21(-0.61%)
May 22, 2015	34.39	34.47	34.47	34.47	182,600	+0.00(+0.00%)
May 21, 2015	34.25	34.69	34.16	34.47	297,375	+0.13(+0.38%)
May 20, 2015	34.64	34.66	34.14	34.34	253,736	-0.30(-0.87%)
May 19, 2015	34.54	34.71	34.20	34.64	351,505	+0.23(+0.67%)
May 18, 2015	33.80	34.49	33.68	34.41	318,492	+0.54(+1.59%)
May 15, 2015	34.62	34.69	33.40	33.87	834,925	-0.71(-2.05%)
May 14, 2015	34.40	34.66	34.16	34.58	291,739	+0.31(+0.90%)
May 13, 2015	34.03	34.33	33.80	34.27	314,097	+0.23(+0.68%)
May 12, 2015	34.24	34.24	33.70	34.04	248,968	-0.26(-0.76%)
May 11, 2015	33.97	34.42	33.95	34.30	334,918	+0.27(+0.79%)
May 08, 2015	34.57	34.57	33.97	34.03	678,173	-0.24(-0.70%)
May 07, 2015	33.95	34.37	33.85	34.27	289,377	+0.26(+0.76%)
May 06, 2015	34.48	34.70	33.75	34.01	418,142	-0.47(-1.36%)
May 05, 2015	34.80	35.14	34.43	34.48	388,098	-0.47(-1.34%)
May 04, 2015	34.76	35.17	34.75	34.95	356,167	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.